Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hcw Biologics Inc (NQ: HCWB )

1.040 +0.000 (+0.04%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.130 2.130 1.990 2.080 3,998 +0.02(+0.97%)
May 27, 2022 2.400 2.400 1.910 2.060 11,874 +0.03(+1.48%)
May 26, 2022 2.142 2.264 2.000 2.030 3,741 +0.01(+0.50%)
May 25, 2022 2.080 2.100 2.000 2.020 2,086 -0.03(-1.46%)
May 24, 2022 2.190 2.190 2.030 2.050 9,342 -0.19(-8.48%)
May 23, 2022 2.230 2.350 2.100 2.240 20,986 +0.08(+3.70%)
May 20, 2022 2.190 2.340 2.110 2.160 6,070 -0.05(-2.26%)
May 19, 2022 2.200 2.395 1.990 2.210 25,750 +0.06(+2.79%)
May 18, 2022 2.120 2.200 2.082 2.150 3,610 +0.04(+1.90%)
May 17, 2022 2.180 2.225 2.050 2.110 5,177 +0.00(+0.00%)
May 16, 2022 2.150 2.200 2.110 2.110 8,173 +0.14(+7.11%)
May 13, 2022 2.080 2.390 1.911 1.970 49,376 -0.02(-1.01%)
May 12, 2022 1.920 2.000 1.900 1.990 12,863 +0.00(+0.00%)
May 11, 2022 1.900 2.110 1.900 1.990 22,644 +0.03(+1.53%)
May 10, 2022 2.010 2.230 1.960 1.960 18,743 -0.13(-6.22%)
May 09, 2022 2.030 2.310 2.020 2.090 22,602 +0.03(+1.46%)
May 06, 2022 2.250 2.270 2.060 2.060 16,384 -0.15(-6.79%)
May 05, 2022 2.220 2.315 2.210 2.210 3,662 -0.05(-2.21%)
May 04, 2022 2.210 2.280 2.210 2.260 5,338 -0.07(-3.00%)
May 03, 2022 2.330 2.391 2.230 2.330 22,282 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.