Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.400 +0.030 (+1.27%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.860 3.110 2.860 3.100 38,588 +0.23(+8.01%)
May 30, 2023 2.900 2.900 2.840 2.870 8,568 -0.03(-1.03%)
May 26, 2023 2.940 2.990 2.900 2.900 8,010 -0.05(-1.69%)
May 25, 2023 2.970 2.984 2.940 2.950 8,953 -0.03(-1.01%)
May 24, 2023 3.050 3.080 2.980 2.980 5,841 +0.00(+0.00%)
May 23, 2023 3.070 3.090 2.980 2.980 8,884 -0.02(-0.67%)
May 22, 2023 3.100 3.100 2.950 3.000 14,179 -0.03(-0.99%)
May 19, 2023 3.050 3.100 2.934 3.030 30,810 +0.02(+0.66%)
May 18, 2023 3.070 3.100 3.010 3.010 13,257 -0.13(-4.14%)
May 17, 2023 3.050 3.168 2.960 3.140 39,621 +0.00(+0.00%)
May 16, 2023 3.030 3.150 2.990 3.140 75,400 -0.25(-7.37%)
May 15, 2023 3.090 3.400 3.090 3.390 14,310 +0.36(+11.88%)
May 12, 2023 3.360 3.360 3.030 3.030 11,319 -0.28(-8.46%)
May 11, 2023 3.250 3.410 3.200 3.310 25,125 -0.01(-0.30%)
May 10, 2023 3.210 3.350 3.210 3.320 25,503 +0.07(+2.15%)
May 09, 2023 3.100 3.250 3.070 3.250 6,310 +0.19(+6.21%)
May 08, 2023 3.070 3.104 3.010 3.060 17,068 +0.07(+2.34%)
May 05, 2023 2.900 3.050 2.900 2.990 16,869 +0.06(+2.05%)
May 04, 2023 2.900 2.990 2.810 2.930 38,394 +0.17(+6.16%)
May 03, 2023 2.840 2.850 2.330 2.760 111,475 -0.07(-2.47%)
May 02, 2023 2.920 2.940 2.810 2.830 23,208 -0.12(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.