Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognyte Software Ltd (NQ: CGNT )

7.860 +0.040 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.850 4.970 4.770 4.970 450,058 +0.12(+2.47%)
May 30, 2023 4.500 4.910 4.500 4.850 384,720 +0.36(+8.02%)
May 26, 2023 4.300 4.545 4.290 4.490 292,838 +0.19(+4.42%)
May 25, 2023 4.210 4.350 4.150 4.300 142,450 +0.10(+2.38%)
May 24, 2023 4.280 4.320 4.150 4.200 104,465 -0.10(-2.33%)
May 23, 2023 4.250 4.340 4.220 4.300 148,710 +0.00(+0.00%)
May 22, 2023 4.240 4.380 4.180 4.300 148,335 -0.04(-0.92%)
May 19, 2023 4.380 4.475 4.290 4.340 149,550 -0.05(-1.14%)
May 18, 2023 4.310 4.460 4.300 4.390 171,501 +0.09(+2.09%)
May 17, 2023 4.210 4.330 4.185 4.300 216,127 +0.03(+0.70%)
May 16, 2023 4.310 4.310 4.190 4.270 146,788 -0.10(-2.29%)
May 15, 2023 4.290 4.425 4.235 4.370 164,327 +0.13(+3.07%)
May 12, 2023 4.210 4.305 4.185 4.240 145,886 +0.01(+0.24%)
May 11, 2023 4.070 4.253 4.050 4.230 179,935 +0.15(+3.68%)
May 10, 2023 4.170 4.270 4.080 4.080 132,168 -0.09(-2.16%)
May 09, 2023 4.290 4.290 4.150 4.170 105,252 -0.13(-3.02%)
May 08, 2023 4.230 4.300 4.230 4.300 136,513 +0.06(+1.42%)
May 05, 2023 4.270 4.290 4.190 4.240 140,891 +0.09(+2.17%)
May 04, 2023 4.100 4.175 4.070 4.150 96,256 +0.03(+0.73%)
May 03, 2023 4.040 4.140 4.040 4.120 90,525 +0.08(+1.98%)
May 02, 2023 4.200 4.260 4.025 4.040 140,035 -0.16(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.