Indicators

Clever Leaves Holdings Inc WT (NQ: CLVRW )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.150	2.630	1.930	2.550	249,655	+0.30(+13.33%)
May 27, 2021	1.910	2.250	1.850	2.250	472,913	+0.34(+17.80%)
May 26, 2021	1.740	1.970	1.696	1.910	133,539	+0.12(+6.70%)
May 25, 2021	1.740	1.820	1.690	1.790	157,287	+0.10(+5.92%)
May 24, 2021	1.601	1.710	1.580	1.690	46,341	+0.01(+0.60%)
May 21, 2021	1.600	1.700	1.580	1.680	170,261	+0.08(+5.00%)
May 20, 2021	1.600	1.600	1.550	1.600	102,358	+0.04(+2.57%)
May 19, 2021	1.560	1.560	1.500	1.560	165,975	-0.04(-2.51%)
May 18, 2021	1.600	1.700	1.570	1.600	56,799	+0.00(+0.00%)
May 17, 2021	1.670	1.780	1.600	1.600	79,551	-0.08(-4.77%)
May 14, 2021	1.770	1.850	1.640	1.680	93,478	-0.01(-0.59%)
May 13, 2021	1.880	1.880	1.600	1.690	68,534	-0.14(-7.65%)
May 12, 2021	1.750	1.860	1.640	1.830	64,892	+0.08(+4.57%)
May 11, 2021	1.610	1.789	1.500	1.750	145,471	-0.01(-0.56%)
May 10, 2021	2.100	2.100	1.680	1.760	102,504	-0.16(-8.34%)
May 07, 2021	1.950	2.000	1.850	1.920	64,686	+0.12(+6.67%)
May 06, 2021	1.950	1.960	1.720	1.800	127,170	-0.18(-9.09%)
May 05, 2021	2.140	2.140	1.940	1.980	47,870	-0.06(-2.94%)
May 04, 2021	2.000	2.080	1.890	2.040	85,866	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.