Indicators

Docebo Inc (NQ: DCBO )

35.80 -0.75 (-2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	54.03	54.50	51.79	51.82	33,159	-2.26(-4.18%)
May 27, 2021	52.92	54.15	51.06	54.08	79,858	+1.40(+2.66%)
May 26, 2021	54.00	54.13	52.35	52.68	21,892	-1.21(-2.25%)
May 25, 2021	53.66	54.11	52.38	53.89	33,668	+0.35(+0.65%)
May 24, 2021	53.18	53.67	52.80	53.54	13,436	+0.75(+1.42%)
May 21, 2021	53.04	55.00	52.56	52.79	34,317	-0.01(-0.02%)
May 20, 2021	50.80	52.93	50.80	52.80	35,371	+2.35(+4.66%)
May 19, 2021	49.43	50.82	48.92	50.45	27,985	-0.01(-0.02%)
May 18, 2021	48.66	50.61	48.13	50.46	22,721	+2.28(+4.73%)
May 17, 2021	47.88	48.32	47.28	48.18	37,842	+0.20(+0.42%)
May 14, 2021	47.64	48.81	47.42	47.98	70,647	+0.98(+2.09%)
May 13, 2021	48.77	49.00	46.37	47.00	93,955	-2.99(-5.98%)
May 12, 2021	49.65	50.30	48.89	49.99	66,843	-0.64(-1.26%)
May 11, 2021	46.67	50.97	46.51	50.63	98,989	+2.37(+4.91%)
May 10, 2021	50.27	50.27	47.79	48.26	48,520	-1.14(-2.31%)
May 07, 2021	49.53	50.49	49.17	49.40	63,493	+0.60(+1.23%)
May 06, 2021	49.85	49.94	47.50	48.80	148,227	-1.11(-2.22%)
May 05, 2021	52.18	52.43	49.78	49.91	84,955	-1.55(-3.01%)
May 04, 2021	54.64	54.64	49.80	51.46	109,213	-2.45(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.