Indicators

Oncorus Inc (NQ: ONCR )

0.1206 UNCHANGED

Last Price Updated: 11:52 AM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.87	17.65	16.87	17.20	76,520	+0.34(+2.02%)
May 27, 2021	16.61	17.79	16.50	16.86	168,649	+0.27(+1.63%)
May 26, 2021	16.41	16.70	16.33	16.59	79,946	+0.21(+1.28%)
May 25, 2021	16.20	16.67	15.84	16.38	104,985	+0.13(+0.80%)
May 24, 2021	16.28	16.71	16.00	16.25	138,801	+0.08(+0.49%)
May 21, 2021	15.72	16.51	15.25	16.17	98,816	+0.34(+2.15%)
May 20, 2021	14.88	16.00	14.82	15.83	163,930	+0.97(+6.53%)
May 19, 2021	14.41	14.97	14.41	14.86	61,835	-0.14(-0.93%)
May 18, 2021	15.00	15.16	14.57	15.00	213,923	+0.06(+0.40%)
May 17, 2021	14.42	14.94	14.41	14.94	102,178	+0.43(+2.96%)
May 14, 2021	14.50	14.88	14.03	14.51	50,922	+0.04(+0.28%)
May 13, 2021	14.64	15.14	14.24	14.47	77,795	-0.23(-1.56%)
May 12, 2021	14.60	15.06	13.84	14.70	74,876	+0.03(+0.20%)
May 11, 2021	14.00	15.30	13.15	14.67	80,134	+0.18(+1.24%)
May 10, 2021	15.71	15.71	14.40	14.49	71,958	-1.16(-7.41%)
May 07, 2021	14.18	15.96	14.04	15.65	592,390	+0.26(+1.69%)
May 06, 2021	14.91	15.39	14.20	15.39	161,218	+0.32(+2.12%)
May 05, 2021	15.11	15.79	14.71	15.07	98,458	+0.08(+0.53%)
May 04, 2021	15.97	15.97	14.95	14.99	431,343	-1.04(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.