Indicators

Cambium Networks Corp (NQ: CMBM )

3.210 +0.160 (+5.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.200	4.450	4.150	4.380	8,300	+0.12(+2.82%)
May 28, 2020	4.160	4.630	4.160	4.260	125,255	+0.26(+6.50%)
May 27, 2020	4.200	4.620	3.900	4.000	197,841	-0.14(-3.38%)
May 26, 2020	4.270	4.270	4.010	4.140	24,146	+0.09(+2.22%)
May 22, 2020	4.020	4.065	3.920	4.050	10,500	+0.05(+1.25%)
May 21, 2020	4.180	4.370	4.000	4.000	17,104	-0.15(-3.61%)
May 20, 2020	4.380	4.490	4.120	4.150	35,420	-0.12(-2.81%)
May 19, 2020	4.960	4.960	4.200	4.270	10,032	-0.34(-7.38%)
May 18, 2020	4.310	4.770	4.310	4.610	22,455	+0.50(+12.17%)
May 15, 2020	4.400	4.820	3.750	4.110	23,100	-0.16(-3.75%)
May 14, 2020	4.500	4.500	3.570	4.270	135,679	-0.25(-5.53%)
May 13, 2020	5.160	5.970	4.500	4.520	33,353	-0.61(-11.89%)
May 12, 2020	5.400	5.685	5.130	5.130	10,686	-0.37(-6.73%)
May 11, 2020	5.630	5.875	5.430	5.500	12,955	-0.09(-1.61%)
May 08, 2020	5.250	6.030	5.250	5.590	12,800	+0.41(+7.92%)
May 07, 2020	5.710	5.710	5.120	5.180	124,298	-0.18(-3.36%)
May 06, 2020	5.150	6.000	5.035	5.360	117,383	+0.20(+3.88%)
May 05, 2020	5.300	5.705	5.150	5.160	7,241	-0.10(-1.90%)
May 04, 2020	5.011	5.260	4.915	5.260	26,074	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.