Indicators

Oxbridge Ord Shrs (NQ: OXBR )

2.200 +0.030 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.316	4.445	4.307	4.429	4,916	+0.04(+0.98%)
May 27, 2016	4.430	4.386	4.386	4.386	4,559	-0.04(-0.97%)
May 26, 2016	4.429	4.429	4.429	4.429	633	+0.03(+0.78%)
May 25, 2016	4.508	4.508	4.386	4.395	8,361	-0.16(-3.49%)
May 24, 2016	4.562	4.562	4.554	4.554	697	+0.04(+0.80%)
May 23, 2016	4.562	4.562	4.518	4.518	3,533	-0.12(-2.64%)
May 20, 2016	4.702	4.702	4.474	4.641	10,733	-0.06(-1.31%)
May 19, 2016	4.492	4.702	4.465	4.702	23,927	+0.23(+5.10%)
May 17, 2016	4.369	4.474	4.474	4.474	11	+0.18(+4.08%)
May 16, 2016	4.307	4.316	4.290	4.299	16,820	-0.05(-1.21%)
May 12, 2016	4.421	4.351	4.351	4.351	11	-0.07(-1.59%)
May 11, 2016	4.509	4.509	4.421	4.421	6,307	-0.04(-0.80%)
May 10, 2016	4.299	4.544	4.299	4.457	6,714	+0.16(+3.68%)
May 09, 2016	4.299	4.307	4.299	4.299	2,017	+0.04(+1.03%)
May 06, 2016	4.299	4.299	4.255	4.255	1,147	-0.04(-0.82%)
May 05, 2016	4.388	4.388	4.220	4.290	2,963	-0.08(-1.81%)
May 04, 2016	4.351	4.377	4.299	4.369	3,875	+0.11(+2.49%)
May 03, 2016	4.316	4.474	4.219	4.263	8,954	-0.05(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.