Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.677 9.753 9.601 9.753 20,699 +0.01(+0.10%)
May 30, 2019 9.829 9.829 9.639 9.743 26,605 -0.09(-0.87%)
May 29, 2019 9.724 9.866 9.715 9.829 21,937 +0.03(+0.29%)
May 28, 2019 9.885 9.914 9.791 9.800 13,884 -0.12(-1.24%)
May 24, 2019 9.857 9.923 9.829 9.923 8,132 +0.12(+1.26%)
May 23, 2019 9.942 9.942 9.753 9.800 22,063 -0.18(-1.80%)
May 22, 2019 10.06 10.06 9.952 9.980 22,095 -0.08(-0.75%)
May 21, 2019 10.12 10.12 10.01 10.06 106,156 +0.01(+0.09%)
May 20, 2019 9.942 10.13 9.942 10.05 124,363 +0.10(+1.05%)
May 17, 2019 9.942 9.980 9.933 9.942 15,736 -0.04(-0.38%)
May 16, 2019 9.885 9.980 9.841 9.980 12,349 +0.09(+0.86%)
May 15, 2019 9.942 9.942 9.829 9.895 37,772 -0.09(-0.95%)
May 14, 2019 9.941 9.994 9.890 9.989 7,306 +0.13(+1.34%)
May 13, 2019 9.923 9.923 9.786 9.857 18,387 -0.16(-1.61%)
May 10, 2019 9.961 10.02 9.772 10.02 25,241 +0.08(+0.76%)
May 09, 2019 9.980 10.02 9.933 9.942 14,600 -0.01(-0.10%)
May 08, 2019 9.893 10.03 9.893 9.952 94,533 -0.01(-0.10%)
May 07, 2019 10.02 10.02 9.866 9.961 18,179 -0.14(-1.41%)
May 06, 2019 10.03 10.20 10.03 10.10 10,783 +0.01(+0.09%)
May 03, 2019 9.989 10.09 9.971 10.09 7,603 +0.14(+1.43%)
May 02, 2019 9.895 9.980 9.885 9.952 21,481 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.