Indicators

Nexstar Media Group Inc (NQ: NXST )

155.87 -1.36 (-0.86%)

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.850	9.115	8.780	9.107	169,695	+0.27(+3.09%)
May 27, 2004	8.655	8.959	8.569	8.834	119,634	+0.09(+0.98%)
May 26, 2004	8.990	9.224	8.671	8.749	149,671	-0.02(-0.18%)
May 25, 2004	8.234	8.764	7.783	8.764	317,569	+0.50(+6.03%)
May 24, 2004	8.211	8.312	8.172	8.266	37,481	+0.02(+0.19%)
May 21, 2004	8.063	8.624	8.055	8.250	89,212	+0.21(+2.62%)
May 20, 2004	8.009	8.086	7.868	8.040	49,676	+0.00(+0.00%)
May 19, 2004	8.196	8.196	7.985	8.040	37,225	-0.10(-1.24%)
May 18, 2004	8.196	8.289	8.032	8.141	39,150	+0.12(+1.46%)
May 17, 2004	8.180	8.180	7.946	8.024	33,245	-0.16(-2.00%)
May 14, 2004	8.523	8.523	8.157	8.188	45,055	-0.34(-4.02%)
May 13, 2004	8.577	8.990	8.492	8.531	99,481	-0.07(-0.82%)
May 12, 2004	8.679	8.873	8.546	8.601	133,240	+0.03(+0.36%)
May 11, 2004	8.593	8.897	8.569	8.569	105,899	+0.08(+0.92%)
May 10, 2004	8.811	8.811	8.336	8.492	171,492	-0.31(-3.54%)
May 07, 2004	9.154	9.777	8.803	8.803	304,219	-0.49(-5.28%)
May 06, 2004	9.387	9.613	9.193	9.294	32,090	-0.06(-0.67%)
May 05, 2004	9.169	9.364	9.146	9.356	8,857	+0.16(+1.69%)
May 04, 2004	9.473	9.473	8.959	9.200	43,258	-0.24(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.