Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

59.49 +0.02 (+0.04%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.24	56.32	56.00	56.19	12,237	+0.21(+0.37%)
May 27, 2021	55.60	56.21	55.57	55.98	12,231	+0.82(+1.48%)
May 26, 2021	54.98	55.16	54.68	55.16	12,996	+0.83(+1.52%)
May 25, 2021	54.94	55.00	54.09	54.34	18,325	-0.19(-0.35%)
May 24, 2021	54.54	54.81	54.06	54.53	5,048	+0.55(+1.01%)
May 21, 2021	54.05	54.44	53.90	53.98	6,424	+0.28(+0.52%)
May 20, 2021	53.08	53.70	53.08	53.70	7,482	+1.13(+2.15%)
May 19, 2021	52.54	52.70	51.82	52.58	6,143	-0.63(-1.19%)
May 18, 2021	52.93	53.58	52.93	53.21	12,396	+0.67(+1.28%)
May 17, 2021	52.38	52.80	52.38	52.54	5,300	+0.00(+0.01%)
May 14, 2021	51.85	52.82	51.85	52.53	5,898	+1.32(+2.59%)
May 13, 2021	51.24	51.76	50.92	51.21	15,880	+0.41(+0.80%)
May 12, 2021	51.66	52.06	50.55	50.80	11,385	-1.32(-2.53%)
May 11, 2021	51.59	52.30	51.58	52.12	46,891	-0.86(-1.62%)
May 10, 2021	53.69	53.76	52.90	52.98	8,093	-0.44(-0.83%)
May 07, 2021	53.34	53.58	52.73	53.42	58,746	+0.12(+0.23%)
May 06, 2021	52.97	53.34	52.69	53.30	8,981	+0.30(+0.57%)
May 05, 2021	52.93	53.21	52.65	52.99	7,218	+0.74(+1.42%)
May 04, 2021	53.01	53.01	51.80	52.25	25,030	-1.08(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.