Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

58.44 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.84	27.85	27.55	27.85	4,570	-0.51(-1.80%)
May 28, 2020	28.57	28.73	28.36	28.36	6,987	-0.08(-0.27%)
May 27, 2020	28.40	28.74	27.88	28.43	11,662	+0.59(+2.11%)
May 26, 2020	27.83	27.92	27.76	27.85	15,239	+1.35(+5.10%)
May 22, 2020	26.34	26.49	26.34	26.49	2,657	-0.13(-0.48%)
May 21, 2020	26.72	26.72	26.42	26.62	7,984	-0.18(-0.68%)
May 20, 2020	26.82	26.99	26.72	26.81	8,558	+0.28(+1.05%)
May 19, 2020	26.68	26.84	26.37	26.53	11,421	-0.26(-0.98%)
May 18, 2020	26.32	26.92	26.24	26.79	20,168	+1.54(+6.09%)
May 15, 2020	25.18	25.25	25.12	25.25	4,677	+0.20(+0.81%)
May 14, 2020	24.57	25.05	24.21	25.05	7,829	-0.06(-0.22%)
May 13, 2020	25.87	25.87	25.02	25.11	8,004	-0.87(-3.36%)
May 12, 2020	26.39	26.39	25.98	25.98	2,723	-0.58(-2.17%)
May 11, 2020	26.59	26.59	26.38	26.56	5,636	+0.07(+0.28%)
May 08, 2020	25.97	26.48	25.97	26.48	6,165	+0.99(+3.88%)
May 07, 2020	25.72	25.77	25.49	25.49	6,499	+0.08(+0.31%)
May 06, 2020	25.68	25.68	25.41	25.41	5,167	-0.05(-0.19%)
May 05, 2020	25.64	25.76	25.46	25.46	6,045	+0.19(+0.76%)
May 04, 2020	24.90	25.27	24.57	25.27	7,290	+0.31(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.