Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

59.69 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	34.26	34.26	34.26	34.26	432	-0.19(-0.56%)
May 28, 2015	34.48	34.48	34.38	34.45	8,162	-0.31(-0.88%)
May 27, 2015	34.43	34.76	34.43	34.76	1,448	+0.29(+0.84%)
May 26, 2015	34.73	34.73	34.33	34.47	9,467	-0.46(-1.32%)
May 22, 2015	34.95	34.93	34.93	34.93	5,155	-0.10(-0.28%)
May 21, 2015	35.01	35.03	34.89	35.03	9,220	+0.01(+0.02%)
May 20, 2015	34.88	35.04	34.84	35.02	3,028	-0.00(-0.01%)
May 19, 2015	34.89	35.05	34.89	35.02	2,421	+0.16(+0.46%)
May 18, 2015	34.86	34.86	34.82	34.86	1,290	+0.14(+0.39%)
May 15, 2015	34.61	34.80	34.61	34.73	2,294	+0.06(+0.16%)
May 14, 2015	34.81	34.81	34.67	34.67	3,013	+0.14(+0.41%)
May 13, 2015	34.75	34.75	34.49	34.53	715	-0.06(-0.16%)
May 12, 2015	34.46	34.59	34.46	34.59	3,477	-0.13(-0.37%)
May 11, 2015	34.65	34.83	34.65	34.71	5,764	-0.31(-0.88%)
May 08, 2015	34.72	35.08	34.72	35.02	11,096	+0.78(+2.28%)
May 07, 2015	34.20	34.30	34.04	34.24	2,755	+0.27(+0.80%)
May 06, 2015	34.30	34.30	33.93	33.97	5,999	-0.32(-0.92%)
May 05, 2015	34.76	34.76	34.29	34.29	2,022	-0.45(-1.30%)
May 04, 2015	34.76	34.82	34.74	34.74	5,077	+0.31(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.