Indicators

Cass Information Sys (NQ: CASS )

41.43 -0.97 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.69	36.50	34.84	35.93	100,609	-0.17(-0.47%)
May 28, 2020	38.29	38.29	35.86	36.09	61,968	-1.80(-4.75%)
May 27, 2020	36.40	37.98	35.33	37.89	79,511	+2.36(+6.64%)
May 26, 2020	34.73	35.93	33.98	35.53	79,865	+1.57(+4.61%)
May 22, 2020	33.99	34.22	33.10	33.97	43,343	+0.07(+0.21%)
May 21, 2020	34.42	34.51	33.60	33.90	41,734	-0.33(-0.96%)
May 20, 2020	33.47	34.42	33.33	34.22	59,134	+1.49(+4.54%)
May 19, 2020	33.27	33.78	32.58	32.74	64,654	-0.88(-2.62%)
May 18, 2020	31.85	33.83	31.85	33.62	72,269	+2.98(+9.74%)
May 15, 2020	29.48	31.13	29.26	30.64	137,664	+1.16(+3.93%)
May 14, 2020	28.85	29.48	27.87	29.48	51,586	-0.14(-0.48%)
May 13, 2020	30.48	30.48	28.85	29.62	51,713	-1.27(-4.12%)
May 12, 2020	32.56	32.56	30.71	30.89	47,869	-1.75(-5.35%)
May 11, 2020	33.26	33.72	32.07	32.64	51,834	-1.34(-3.93%)
May 08, 2020	32.86	34.07	32.07	33.98	46,487	+1.75(+5.44%)
May 07, 2020	32.50	32.98	32.11	32.22	41,598	+0.27(+0.84%)
May 06, 2020	32.92	32.92	31.67	31.95	67,887	-0.29(-0.91%)
May 05, 2020	34.44	34.78	32.06	32.25	38,778	-1.73(-5.09%)
May 04, 2020	33.36	34.28	33.21	33.98	52,820	+0.14(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.