Indicators

Innovative Solutions and Support (NQ: ISSC )

6.270 -0.290 (-4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.633	4.633	4.502	4.544	52,783	-0.02(-0.51%)
May 28, 2020	4.764	4.764	4.548	4.567	49,127	-0.17(-3.56%)
May 27, 2020	4.651	4.754	4.651	4.736	24,873	+0.09(+2.02%)
May 26, 2020	4.773	4.876	4.642	4.642	32,342	-0.09(-1.98%)
May 22, 2020	4.745	4.773	4.539	4.736	15,279	+0.14(+3.05%)
May 21, 2020	4.651	4.736	4.595	4.595	16,428	-0.18(-3.73%)
May 20, 2020	4.885	4.885	4.455	4.773	29,199	+0.11(+2.41%)
May 19, 2020	4.633	4.792	4.539	4.661	16,257	+0.03(+0.61%)
May 18, 2020	4.881	4.913	4.586	4.633	66,485	-0.05(-1.00%)
May 15, 2020	4.492	4.998	4.492	4.679	74,046	+0.00(+0.00%)
May 14, 2020	4.446	5.110	4.258	4.679	287,849	-0.20(-4.03%)
May 13, 2020	4.043	4.146	3.800	4.876	40,868	+1.04(+27.07%)
May 12, 2020	4.137	4.361	3.837	3.837	14,044	-0.01(-0.24%)
May 11, 2020	3.840	4.270	3.837	3.847	20,700	-0.12(-3.07%)
May 08, 2020	3.729	4.024	3.729	3.968	18,484	+0.22(+6.00%)
May 07, 2020	3.613	3.903	3.613	3.744	14,586	+0.08(+2.30%)
May 06, 2020	3.594	3.809	3.594	3.659	2,240	+0.07(+1.82%)
May 05, 2020	3.659	3.748	3.463	3.594	28,403	-0.07(-1.79%)
May 04, 2020	3.528	3.825	3.528	3.659	7,369	-0.14(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.