Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.270 -0.290 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.556 3.744 3.556 3.687 86,896 +0.13(+3.68%)
May 30, 2017 3.603 3.603 3.519 3.556 8,073 -0.07(-2.06%)
May 26, 2017 3.567 3.631 3.556 3.631 4,356 +0.07(+1.84%)
May 25, 2017 3.641 3.687 3.566 3.566 24,849 -0.08(-2.31%)
May 24, 2017 3.622 3.650 3.566 3.650 35,391 +0.05(+1.30%)
May 23, 2017 3.519 3.603 3.519 3.603 31,087 +0.07(+2.12%)
May 22, 2017 3.500 3.528 3.416 3.528 56,802 +0.06(+1.62%)
May 19, 2017 3.313 3.547 3.285 3.472 51,384 +0.24(+7.54%)
May 18, 2017 3.163 3.229 3.163 3.229 9,735 +0.05(+1.47%)
May 17, 2017 3.161 3.229 3.161 3.182 35,055 -0.06(-1.73%)
May 16, 2017 3.103 3.251 3.103 3.238 7,364 +0.04(+1.17%)
May 15, 2017 3.101 3.219 3.042 3.201 23,251 +0.12(+3.95%)
May 12, 2017 3.117 3.126 3.051 3.079 17,890 -0.04(-1.20%)
May 11, 2017 3.248 3.267 3.051 3.117 136,157 -0.30(-8.77%)
May 10, 2017 3.277 3.435 3.277 3.416 27,853 +0.14(+4.29%)
May 09, 2017 3.178 3.435 3.153 3.276 85,898 +0.11(+3.50%)
May 08, 2017 3.219 3.219 3.164 3.165 2,873 -0.04(-1.12%)
May 05, 2017 3.085 3.219 3.079 3.201 40,242 +0.13(+4.27%)
May 04, 2017 3.060 3.088 3.010 3.070 29,118 +0.04(+1.23%)
May 03, 2017 3.215 3.219 3.032 3.032 27,577 -0.07(-2.41%)
May 02, 2017 3.126 3.229 3.014 3.107 43,097 -0.05(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.