Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diageo Plc New Ord (OP: DGEAF )

31.87 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 23.45 23.45 23.45 23.45 0 -0.41(-1.70%)
May 29, 2012 24.05 24.05 23.86 23.86 1,500 +0.11(+0.44%)
May 22, 2012 23.75 23.75 23.75 0 +0.25(+1.06%)
May 18, 2012 23.50 23.50 23.50 0 -0.45(-1.88%)
May 17, 2012 24.00 24.00 23.95 23.95 1,268 -1.07(-4.26%)
May 15, 2012 25.02 25.02 25.02 0 +0.37(+1.49%)
May 14, 2012 24.70 24.80 24.65 24.65 1,071 -0.26(-1.04%)
May 11, 2012 25.32 25.32 24.91 24.91 1,851 +0.41(+1.67%)
May 10, 2012 24.96 24.96 24.50 24.50 5,840 -0.53(-2.12%)
May 09, 2012 24.72 25.03 24.70 25.03 3,876 -0.89(-3.43%)
May 04, 2012 25.92 25.92 25.92 25.92 330 +0.02(+0.08%)
May 02, 2012 25.90 25.90 25.90 0 +0.53(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.