Indicators

George Weston Limited (OP: WNGRF )

141.69 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		68.83	68.83	68.83	1,092	+0.00(+0.00%)
May 28, 2020		68.83	68.83	68.83	30	+0.00(+0.00%)
May 27, 2020		68.83	68.83	68.83	20	+0.00(+0.00%)
May 26, 2020		68.83	68.83	68.83	18	+0.00(+0.00%)
May 22, 2020		68.83	68.83	68.83	46	+0.00(+0.00%)
May 21, 2020		68.83	68.83	68.83	22	+0.00(+0.00%)
May 20, 2020		68.83	68.83	68.83	23	+0.00(+0.00%)
May 19, 2020		68.83	68.83	68.83	83	+0.00(+0.00%)
May 18, 2020		68.83	68.83	68.83	4	+0.00(+0.00%)
May 15, 2020		68.47	68.47	68.83	2,832	+0.36(+0.52%)
May 14, 2020	68.47	68.47	68.47	68.47	206	-0.34(-0.50%)
May 13, 2020		68.81	68.81	68.81	17	+0.00(+0.00%)
May 12, 2020		68.81	68.81	68.81	703	+0.00(+0.00%)
May 11, 2020		68.81	68.81	68.81	6	+0.00(+0.00%)
May 07, 2020		68.81	68.81	68.81	0	-5.49(-7.39%)
May 06, 2020		74.30	74.30	74.30	290	+0.00(+0.00%)
May 05, 2020		74.30	74.30	74.30	26	+0.00(+0.00%)
May 04, 2020		74.30	74.30	74.30	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.