Indicators

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		0.0245	0.0245	0.0245	111	+0.00(+0.00%)
May 24, 2017	0.0245	0.0245	0.0245	0.0245	10,058	-0.00(-1.61%)
May 23, 2017	0.0247	0.0249	0.0210	0.0249	266,001	-0.00(-0.40%)
May 22, 2017	0.0230	0.0250	0.0230	0.0250	626,500	+0.00(+0.40%)
May 18, 2017		0.0249	0.0249	0.0249	48	-0.00(-0.40%)
May 17, 2017	0.0250	0.0250	0.0231	0.0250	248,750	+0.00(+0.00%)
May 16, 2017	0.0240	0.0250	0.0240	0.0250	352,175	+0.00(+4.17%)
May 15, 2017	0.0240	0.0240	0.0215	0.0240	18,833	+0.00(+13.85%)
May 12, 2017	0.0220	0.0220	0.0211	0.0211	19,100	-0.00(-15.68%)
May 11, 2017	0.0220	0.0250	0.0220	0.0250	34,390	+0.00(+0.00%)
May 10, 2017	0.0250	0.0250	0.0220	0.0250	82,146	-0.00(-10.07%)
May 09, 2017	0.0218	0.0300	0.0218	0.0278	362,102	+0.01(+26.94%)
May 08, 2017	0.0220	0.0220	0.0219	0.0219	38,734	-0.00(-0.45%)
May 05, 2017	0.0220	0.0220	0.0220	0.0220	1,000	+0.00(+0.00%)
May 04, 2017	0.0208	0.0220	0.0150	0.0220	436,258	+0.00(+0.00%)
May 03, 2017	0.0166	0.0220	0.0166	0.0220	3,151	+0.00(+0.00%)
May 02, 2017	0.0270	0.0299	0.0166	0.0220	218,377	-0.01(-24.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.