Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0995 0.1100 0.0950 0.0950 77,207 -0.00(-4.52%)
May 27, 2016 0.0995 0.0995 0.0995 0 +0.02(+29.22%)
May 26, 2016 0.0795 0.0799 0.0770 0.0770 13,200 -0.00(-3.63%)
May 25, 2016 0.0775 0.0999 0.0755 0.0799 208,401 -0.01(-11.54%)
May 24, 2016 0.1149 0.1149 0.0750 0.0903 2,100,117 -0.02(-21.39%)
May 23, 2016 0.1065 0.1150 0.0980 0.1149 40,122 +0.02(+19.56%)
May 20, 2016 0.0815 0.1049 0.0815 0.0961 10,564 -0.01(-8.39%)
May 19, 2016 0.1000 0.1050 0.1000 0.1049 23,500 +0.01(+5.32%)
May 18, 2016 0.1009 0.1009 0.0860 0.0996 107,754 -0.00(-2.26%)
May 17, 2016 0.0903 0.1070 0.0870 0.1019 36,800 -0.01(-5.65%)
May 16, 2016 0.1000 0.1080 0.0901 0.1080 119,010 +0.00(+0.56%)
May 13, 2016 0.0905 0.1095 0.0905 0.1074 355,485 +0.02(+26.35%)
May 12, 2016 0.0810 0.1000 0.0810 0.0850 59,275 -0.00(-5.56%)
May 11, 2016 0.0855 0.1000 0.0851 0.0900 53,600 +0.00(+5.76%)
May 10, 2016 0.0904 0.1035 0.0752 0.0851 65,270 -0.01(-6.79%)
May 09, 2016 0.1000 0.1000 0.0800 0.0913 17,712 -0.01(-8.70%)
May 06, 2016 0.0555 0.1090 0.0555 0.1000 625,668 +0.04(+54.08%)
May 05, 2016 0.0650 0.0650 0.0559 0.0649 216,318 -0.00(-0.15%)
May 04, 2016 0.0699 0.0800 0.0603 0.0650 279,430 +0.01(+8.33%)
May 03, 2016 0.0800 0.0800 0.0580 0.0600 227,198 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.