Indicators

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	0.2400	0.2400	0.2400	0.2400	0	-0.01(-4.00%)
May 23, 2012		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
May 22, 2012	0.2450	0.2500	0.2200	0.2200	1,000	+0.04(+21.55%)
May 21, 2012	0.2000	0.2000	0.1810	0.1810	1,869	-0.06(-24.58%)
May 18, 2012	0.2200	0.2500	0.2200	0.2400	1,100	+0.02(+9.09%)
May 17, 2012	0.2500	0.2500	0.2200	0.2200	1,931	-0.03(-12.00%)
May 16, 2012	0.2500	0.2500	0.2500	0.2500	472	-0.05(-16.67%)
May 14, 2012		0.3000	0.3000	0.3000	0	+0.10(+50.00%)
May 11, 2012	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
May 10, 2012	0.2000	0.2000	0.2000	0.2000	3,000	-0.09(-32.20%)
May 08, 2012		0.2950	0.2950	0.2950	0	-0.00(-1.40%)
May 07, 2012	0.2992	0.2992	0.2992	0.2992	1,622	+0.04(+15.08%)
May 04, 2012	0.2600	0.2950	0.2600	0.2600	989	+0.04(+18.18%)
May 03, 2012	0.2200	0.2200	0.2200	0.2200	560	-0.08(-26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.