Indicators

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011		1.040	1.040	1.040	0	-0.01(-0.95%)
May 20, 2011	1.050	1.050	1.050	1.050	400	-0.05(-4.55%)
May 19, 2011	1.100	1.100	1.100	1.100	7,005	+0.00(+0.00%)
May 18, 2011	1.050	1.130	1.050	1.100	3,926	+0.00(+0.00%)
May 17, 2011	1.190	1.190	1.060	1.100	1,900	+0.05(+4.76%)
May 16, 2011	1.050	1.050	1.050	1.050	1,219	-0.14(-11.76%)
May 13, 2011	1.200	1.200	0.9600	1.190	10,193	-0.01(-0.83%)
May 12, 2011	1.120	1.200	1.080	1.200	18,154	+0.15(+14.29%)
May 11, 2011	1.040	1.050	1.040	1.050	7,729	-0.02(-1.87%)
May 10, 2011	1.050	1.090	1.050	1.070	5,349	-0.05(-4.46%)
May 09, 2011	1.120	1.120	1.120	1.120	500	+0.00(+0.00%)
May 06, 2011	1.120	1.120	1.120	1.120	1,810	+0.12(+12.00%)
May 05, 2011	1.100	1.100	1.000	1.000	2,600	-0.10(-9.09%)
May 04, 2011	1.000	1.100	1.000	1.100	7,386	+0.05(+4.76%)
May 03, 2011	1.000	1.050	1.000	1.050	2,462	-0.05(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.