Indicators

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0298 -0.0002 (-0.67%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.400	1.490	1.330	1.490	11,217	+0.09(+6.43%)
May 27, 2010	1.350	1.430	1.350	1.400	8,349	+0.00(+0.00%)
May 26, 2010	1.440	1.450	1.400	1.400	35,990	-0.05(-3.45%)
May 25, 2010	1.500	1.550	1.450	1.450	4,004	-0.10(-6.45%)
May 24, 2010	1.500	1.690	1.500	1.550	7,022	-0.15(-8.82%)
May 21, 2010	1.510	1.700	1.390	1.700	37,390	+0.19(+12.58%)
May 20, 2010	1.690	1.690	1.510	1.510	6,162	-0.28(-15.64%)
May 19, 2010	1.800	1.800	1.360	1.790	54,729	-0.01(-0.56%)
May 18, 2010	1.830	1.830	1.500	1.800	9,516	+0.00(+0.00%)
May 17, 2010	1.750	2.050	1.750	1.800	44,374	+0.05(+2.86%)
May 14, 2010	1.600	1.810	1.600	1.750	1,542	+0.09(+5.42%)
May 13, 2010	1.650	1.840	1.610	1.660	18,905	+0.16(+10.67%)
May 12, 2010	1.200	1.720	1.200	1.500	10,700	-0.24(-13.79%)
May 11, 2010	1.400	1.750	1.330	1.740	57,784	+0.01(+0.58%)
May 10, 2010	1.700	1.730	1.700	1.730	12,234	-0.09(-4.95%)
May 07, 2010	1.890	1.890	1.800	1.820	9,683	-0.06(-3.19%)
May 06, 2010	1.800	1.880	1.750	1.880	2,050	+0.03(+1.62%)
May 05, 2010	1.840	1.900	1.770	1.850	4,158	+0.08(+4.52%)
May 04, 2010	1.750	1.770	1.750	1.770	3,958	+0.02(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.