Indicators

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0298 -0.0002 (-0.67%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.4400	0.4400	0.4400	0.4400	3,117	+0.00(+0.00%)
May 28, 2009	0.4400	0.5500	0.4400	0.4400	2,841	+0.02(+4.76%)
May 26, 2009	0.4200	0.4200	0.4200	0.4200	0	-0.15(-26.32%)
May 22, 2009	0.5000	0.5700	0.5000	0.5700	3,637	+0.07(+15.15%)
May 21, 2009	0.5000	0.5100	0.4400	0.4950	37,040	-0.01(-1.00%)
May 20, 2009	0.5800	0.5800	0.4200	0.5000	3,909	-0.08(-13.79%)
May 19, 2009	0.5200	0.5800	0.5200	0.5800	25,344	+0.06(+11.54%)
May 18, 2009	0.5200	0.5200	0.5200	0.5200	12,620	+0.00(+0.00%)
May 15, 2009	0.5200	0.5200	0.5200	0.5200	3,500	-0.04(-7.14%)
May 14, 2009	0.5600	0.5600	0.4200	0.5600	9,600	+0.01(+1.82%)
May 13, 2009	0.5800	0.5800	0.5000	0.5500	14,372	-0.06(-9.84%)
May 12, 2009	0.6000	0.6100	0.5000	0.6100	34,920	+0.01(+1.67%)
May 11, 2009	0.5800	0.6000	0.5700	0.6000	26,180	+0.05(+9.09%)
May 08, 2009	0.4800	0.6800	0.4600	0.5500	14,193	-0.10(-15.38%)
May 07, 2009	0.4300	0.6500	0.3200	0.6500	40,983	+0.24(+58.54%)
May 06, 2009	0.3900	0.4100	0.3900	0.4100	35,930	+0.05(+13.89%)
May 05, 2009	0.3200	0.3600	0.3200	0.3600	4,346	+0.00(+0.00%)
May 04, 2009	0.3500	0.4200	0.3000	0.3600	26,687	+0.03(+10.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.