Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bezeq The Israel Telecommunication Corp Ltd (OP: BZQIY )

5.500 UNCHANGED
Last Price Updated: 10:06 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.210 4.210 4.205 4.205 600 +0.03(+0.60%)
May 26, 2020 4.180 4.180 4.180 0 +0.12(+2.96%)
May 22, 2020 4.060 4.060 4.060 50 +0.00(+0.00%)
May 21, 2020 4.135 4.135 4.060 4.060 1,177 +0.19(+4.91%)
May 20, 2020 3.870 3.870 3.870 3.870 297 +0.20(+5.45%)
May 19, 2020 3.670 3.670 3.670 29 +0.00(+0.00%)
May 18, 2020 3.670 3.670 3.670 3.670 375 -0.15(-3.93%)
May 12, 2020 3.820 3.820 3.820 0 +0.32(+9.14%)
May 11, 2020 3.500 3.500 3.500 5 +0.00(+0.00%)
May 08, 2020 3.500 3.500 3.500 3.500 300 +0.05(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.