Indicators

Nano One Materials Corp (OP: NNOMF )

1.180 +0.005 (+0.43%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.730	3.840	3.650	3.690	146,003	+0.05(+1.37%)
May 27, 2021	3.250	3.680	3.250	3.640	121,788	+0.43(+13.48%)
May 26, 2021	3.105	3.260	3.097	3.208	86,025	+0.06(+1.83%)
May 25, 2021	3.400	3.400	3.150	3.150	75,149	-0.20(-5.87%)
May 24, 2021	3.300	3.350	3.270	3.346	31,386	+0.02(+0.50%)
May 21, 2021	3.250	3.455	3.250	3.330	34,943	-0.01(-0.30%)
May 20, 2021	3.370	3.390	3.300	3.340	24,903	+0.07(+1.99%)
May 19, 2021	3.330	3.360	3.250	3.275	42,991	-0.12(-3.40%)
May 18, 2021	3.270	3.390	3.154	3.390	44,338	+0.19(+5.77%)
May 17, 2021	3.330	3.330	3.070	3.205	68,104	-0.10(-2.91%)
May 14, 2021	3.300	3.320	3.150	3.301	129,092	+0.16(+5.13%)
May 13, 2021	3.130	3.280	3.110	3.140	106,379	-0.15(-4.56%)
May 12, 2021	3.319	3.320	3.180	3.290	139,867	-0.05(-1.50%)
May 11, 2021	3.330	3.460	3.140	3.340	276,367	-0.35(-9.36%)
May 10, 2021	3.720	3.840	3.685	3.685	81,005	-0.11(-2.93%)
May 07, 2021	3.750	3.920	3.720	3.796	118,940	-0.00(-0.09%)
May 06, 2021	3.975	3.975	3.700	3.800	85,090	+0.10(+2.69%)
May 05, 2021	3.700	3.800	3.661	3.700	65,762	+0.02(+0.42%)
May 04, 2021	3.901	3.901	3.650	3.685	171,330	-0.22(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.