Indicators

(OP: TLGPY )

11.38 +0.11 (+0.98%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	11.35	11.80	11.35	11.38	68,816	+0.11(+0.98%)
May 23, 2024	11.45	11.45	11.26	11.27	94,286	+0.07(+0.63%)
May 22, 2024	11.30	11.70	11.19	11.20	44,403	-0.57(-4.84%)
May 21, 2024	11.78	12.04	11.74	11.77	146,311	-0.42(-3.45%)
May 20, 2024	12.28	12.61	12.19	12.19	32,829	-0.15(-1.18%)
May 17, 2024	12.44	12.69	12.21	12.34	23,872	+0.10(+0.78%)
May 16, 2024	12.29	12.29	12.22	12.24	28,024	+0.00(+0.00%)
May 15, 2024	12.28	12.54	12.09	12.24	38,219	+0.24(+2.00%)
May 14, 2024	12.53	12.53	11.72	12.00	29,140	-0.03(-0.25%)
May 13, 2024	12.09	12.58	11.95	12.03	40,051	+0.01(+0.08%)
May 10, 2024	11.62	12.07	11.62	12.02	22,205	+0.00(+0.00%)
May 09, 2024	12.15	12.15	11.89	12.02	53,941	+0.08(+0.67%)
May 08, 2024	11.95	12.00	11.85	11.94	29,054	+0.02(+0.17%)
May 07, 2024	12.15	12.15	11.90	11.92	88,840	+0.07(+0.59%)
May 06, 2024	11.60	12.27	11.60	11.85	48,053	+0.07(+0.59%)
May 03, 2024	11.90	11.90	11.63	11.78	55,533	+0.15(+1.29%)
May 02, 2024	11.60	11.83	11.60	11.63	34,897	-0.14(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.