Indicators

(OP: WNLV )

1.050 -0.050 (-4.55%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	1.061	1.075	1.050	1.050	1,150	-0.05(-4.55%)
May 22, 2024	1.300	1.323	1.100	1.100	2,218	-0.12(-9.54%)
May 21, 2024	1.216	1.216	1.216	1.216	100	-0.08(-6.46%)
May 20, 2024	1.300	1.300	1.300	1.300	110	-0.10(-7.14%)
May 17, 2024	1.400	1.450	1.400	1.400	492	+0.10(+7.69%)
May 15, 2024				1.300	0	+0.00(+0.00%)
May 14, 2024	1.200	1.333	1.200	1.300	2,200	-0.04(-2.99%)
May 13, 2024	1.480	1.480	1.228	1.340	784	-0.15(-10.07%)
May 10, 2024	1.490	1.490	1.490	1.490	144	+0.01(+0.68%)
May 09, 2024	1.480	1.480	1.480	1.480	253	-0.01(-0.67%)
May 08, 2024	1.417	1.490	1.417	1.490	306	+0.02(+1.36%)
May 07, 2024	1.470	1.470	1.470	1.470	204	+0.02(+1.38%)
May 03, 2024				1.450	100	-0.04(-2.68%)
May 02, 2024	1.490	1.490	1.490	1.490	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.