Indicators

Predictmedix Ai Inc (OP: PMEDF )

0.0174 UNCHANGED

Streaming Delayed Price Updated: 11:23 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2982	0.2982	0.2598	0.2836	32,075	-0.01(-1.94%)
May 27, 2021	0.3000	0.3094	0.2820	0.2892	38,760	-0.01(-3.60%)
May 26, 2021	0.3000	0.3087	0.3000	0.3000	41,838	+0.00(+0.00%)
May 25, 2021	0.3193	0.3193	0.3000	0.3000	69,560	-0.04(-11.37%)
May 24, 2021	0.3385	0.3385	0.3385	0.3385	100	+0.03(+9.02%)
May 21, 2021	0.3112	0.3112	0.3101	0.3105	4,638	-0.01(-2.97%)
May 20, 2021	0.3311	0.3313	0.3200	0.3200	39,861	-0.02(-4.79%)
May 19, 2021	0.3450	0.3450	0.3200	0.3361	12,490	-0.01(-2.44%)
May 18, 2021	0.3317	0.3525	0.3317	0.3445	5,285	+0.02(+6.39%)
May 17, 2021	0.3644	0.3644	0.3200	0.3238	14,312	-0.01(-4.34%)
May 14, 2021	0.3381	0.3385	0.3381	0.3385	59,650	+0.00(+0.77%)
May 13, 2021	0.3541	0.3565	0.3278	0.3359	72,493	-0.03(-7.67%)
May 12, 2021	0.3812	0.3812	0.3466	0.3638	3,513	-0.01(-3.50%)
May 11, 2021	0.3964	0.3990	0.3355	0.3770	203,571	-0.02(-5.51%)
May 10, 2021	0.3786	0.4336	0.3786	0.3990	29,931	+0.01(+2.60%)
May 07, 2021	0.4300	0.4300	0.3800	0.3889	42,101	-0.01(-3.38%)
May 06, 2021	0.4355	0.4355	0.4000	0.4025	26,486	-0.00(-0.32%)
May 05, 2021	0.4183	0.4273	0.4038	0.4038	81,880	-0.01(-1.51%)
May 04, 2021	0.4089	0.4100	0.3948	0.4100	41,200	+0.02(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.