Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Retailing Co. Ltd (OP: FRCOF )

259.70 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2012 222.00 222.00 222.00 222.00 100 +3.00(+1.37%)
May 25, 2012 219.00 219.00 219.00 219.00 100 +9.50(+4.53%)
May 18, 2012 209.50 209.50 209.50 0 -3.00(-1.41%)
May 15, 2012 212.50 212.50 212.50 0 +6.00(+2.91%)
May 14, 2012 206.50 206.50 206.50 206.50 3 +2.50(+1.23%)
May 11, 2012 204.00 204.00 204.00 204.00 300 -8.50(-4.00%)
May 09, 2012 212.50 212.50 212.50 180 -0.50(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.