Indicators

Aquesta Financial (OP: AQFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.94	10.94	10.80	10.80	1,900	-0.10(-0.92%)
May 30, 2019	10.94	10.94	10.90	10.90	3,228	-0.04(-0.37%)
May 29, 2019	10.90	10.94	10.90	10.94	6,000	+0.14(+1.30%)
May 28, 2019	10.95	10.95	10.80	10.80	2,416	+0.04(+0.37%)
May 24, 2019	10.91	10.91	10.76	10.76	6,000	-0.19(-1.74%)
May 23, 2019	10.95	10.95	10.95	10.95	33,400	+0.05(+0.46%)
May 22, 2019	10.90	10.90	10.90	10.90	600	-0.05(-0.46%)
May 16, 2019		10.95	10.95	10.95	0	-0.05(-0.45%)
May 15, 2019	11.00	11.00	10.95	11.00	65,272	+0.00(+0.00%)
May 14, 2019	11.05	11.05	11.00	11.00	3,228	-0.02(-0.18%)
May 13, 2019	11.02	11.02	11.00	11.02	4,000	-0.10(-0.90%)
May 10, 2019	11.06	11.12	11.02	11.12	3,900	+0.05(+0.45%)
May 09, 2019	11.13	11.13	11.07	11.07	215	-0.03(-0.27%)
May 07, 2019		11.10	11.10	11.10	0	+0.00(+0.00%)
May 06, 2019	11.10	11.10	11.10	11.10	1,283	-0.10(-0.89%)
May 03, 2019		11.20	11.20	11.20	25	+0.00(+0.00%)
May 02, 2019	11.20	11.20	11.20	11.20	4,522	-0.07(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.