Indicators

Aquesta Financial (OP: AQFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		11.95	11.95	11.95	0	-0.05(-0.42%)
May 30, 2018	12.00	12.00	12.00	12.00	1,710	+0.02(+0.17%)
May 29, 2018	11.99	11.99	11.98	11.98	1,009	+0.03(+0.25%)
May 24, 2018		11.95	11.95	11.95	0	+0.00(+0.00%)
May 23, 2018	11.95	11.95	11.95	11.95	420	-0.04(-0.33%)
May 22, 2018	11.99	11.99	11.99	11.99	1,000	+0.04(+0.33%)
May 17, 2018		11.95	11.95	11.95	12	+0.05(+0.42%)
May 15, 2018		11.90	11.90	11.90	0	+0.10(+0.85%)
May 14, 2018	11.76	11.80	11.76	11.80	8,380	+0.03(+0.25%)
May 10, 2018		11.77	11.77	11.77	0	-0.03(-0.25%)
May 09, 2018	11.80	11.80	11.80	11.80	500	-0.00(-0.01%)
May 07, 2018		11.80	11.80	11.80	0	-0.10(-0.83%)
May 04, 2018	11.85	11.90	11.85	11.90	17,098	+0.10(+0.85%)
May 03, 2018	11.80	11.80	11.80	11.80	500	+0.05(+0.43%)
May 02, 2018	11.75	11.75	11.75	11.75	1,300	-0.20(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.