Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquesta Financial (OP: AQFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 9.500 9.500 9.500 0 +0.00(+0.00%)
May 26, 2017 9.500 9.500 9.500 9.500 100 +0.00(+0.00%)
May 22, 2017 9.500 9.500 9.500 10 +0.10(+1.06%)
May 19, 2017 9.400 9.400 9.400 9.400 1,200 +0.00(+0.00%)
May 17, 2017 9.400 9.400 9.400 0 -0.10(-1.05%)
May 15, 2017 9.500 9.500 9.500 0 +0.02(+0.21%)
May 09, 2017 9.480 9.480 9.480 0 +0.08(+0.85%)
May 08, 2017 9.400 9.400 9.400 9.400 5,280 +0.00(+0.00%)
May 05, 2017 9.400 9.400 9.400 9.400 360 +0.00(+0.00%)
May 04, 2017 9.340 9.400 9.340 9.400 1,100 +0.10(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.