Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquesta Financial (OP: AQFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.351 8.351 8.351 8.351 500 +0.00(+0.00%)
May 26, 2016 8.351 8.351 8.351 0 -0.15(-1.75%)
May 25, 2016 8.450 8.500 8.400 8.500 1,000 +0.00(+0.00%)
May 18, 2016 8.500 8.500 8.500 0 +0.02(+0.24%)
May 17, 2016 8.500 8.500 8.300 8.480 5,462 +0.18(+2.17%)
May 16, 2016 8.450 8.450 8.300 8.300 5,077 -0.30(-3.48%)
May 06, 2016 8.599 8.599 8.599 0 -0.00(-0.01%)
May 05, 2016 8.600 8.600 8.600 8.600 100 +0.24(+2.87%)
May 03, 2016 8.360 8.360 8.360 0 -0.64(-7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.