Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aston Bay Holdings Ltd (OP: ATBHF )

0.0805 +0.0022 (+2.81%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.0280 0 +0.00(+0.36%)
May 25, 2022 0.0246 0.0279 0.0246 0.0279 100,000 -0.00(-0.36%)
May 24, 2022 0.0279 0.0280 0.0279 0.0280 110,000 +0.00(+0.36%)
May 20, 2022 0.0279 0 +0.01(+25.68%)
May 18, 2022 0.0222 0 -0.01(-19.57%)
May 13, 2022 0.0276 0 -0.00(-8.00%)
May 12, 2022 0.0301 0.0301 0.0300 0.0300 25,000 +0.00(+0.00%)
May 11, 2022 0.0300 0.0300 0.0300 0.0300 19,000 -0.00(-5.06%)
May 09, 2022 0.0316 0 -0.00(-0.32%)
May 06, 2022 0.0317 0.0317 0.0317 0.0317 11,000 -0.00(-1.86%)
May 05, 2022 0.0430 0.0430 0.0323 0.0323 8,780 -0.00(-9.78%)
May 04, 2022 0.0358 0.0358 0.0358 0.0358 39,500 +0.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.