Indicators

Shell Plc (OP: RYDAF )

36.11 +1.11 (+3.17%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	24.79	24.79	24.46	24.46	1,030	-0.09(-0.37%)
May 27, 2016		24.55	24.55	24.55	0	-0.48(-1.92%)
May 26, 2016	25.05	25.05	25.03	25.03	11,254	-0.03(-0.12%)
May 25, 2016	24.65	25.06	24.65	25.06	606	+0.83(+3.43%)
May 24, 2016	24.20	24.60	24.17	24.23	8,526	+0.12(+0.50%)
May 23, 2016	24.37	24.37	24.10	24.11	8,046	-0.19(-0.78%)
May 20, 2016	24.30	24.30	24.30	24.30	310	-0.07(-0.30%)
May 19, 2016	24.37	24.37	24.37	24.37	2,247	-0.43(-1.73%)
May 18, 2016	25.35	25.67	24.75	24.80	5,189	-0.70(-2.75%)
May 17, 2016	25.40	25.50	25.40	25.50	540	+0.10(+0.39%)
May 16, 2016	25.41	25.44	25.15	25.40	4,426	+0.65(+2.63%)
May 13, 2016	24.96	24.96	24.75	24.75	4,291	-0.43(-1.71%)
May 12, 2016	25.96	25.96	25.18	25.18	700	+0.22(+0.88%)
May 10, 2016		24.96	24.96	24.96	39	+0.09(+0.36%)
May 09, 2016	25.23	25.23	24.85	24.87	3,759	-0.42(-1.66%)
May 06, 2016	25.00	25.64	25.00	25.29	1,557,415	+0.15(+0.60%)
May 05, 2016	25.19	25.59	25.14	25.14	602,422	+0.10(+0.41%)
May 04, 2016	25.13	25.19	25.00	25.04	3,171	-0.80(-3.10%)
May 03, 2016	26.10	26.10	25.84	25.84	575	-0.40(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.