Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asml Hld NV Ord Shs (OP: ASMLF )

1,024.35 -31.81 (-3.01%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 574.47 590.00 572.22 572.75 4,618 -0.58(-0.10%)
May 27, 2022 580.09 587.92 572.83 573.33 437 +14.33(+2.56%)
May 26, 2022 545.14 560.92 545.14 559.00 1,025 +14.72(+2.70%)
May 25, 2022 543.13 549.73 536.70 544.28 1,735 +4.28(+0.79%)
May 24, 2022 562.00 562.00 539.25 540.00 1,186 -13.08(-2.36%)
May 23, 2022 555.00 562.00 545.59 553.08 784 +25.08(+4.75%)
May 20, 2022 564.00 564.00 514.98 528.00 2,667 +2.17(+0.41%)
May 19, 2022 511.13 543.92 511.13 525.83 813 -9.16(-1.71%)
May 18, 2022 564.00 564.00 522.01 534.99 31,527 -20.01(-3.61%)
May 17, 2022 565.00 565.00 548.39 555.00 714 +23.87(+4.49%)
May 16, 2022 537.92 547.28 528.00 531.13 783 -23.79(-4.29%)
May 13, 2022 544.92 554.92 539.92 554.92 1,629 +42.92(+8.38%)
May 12, 2022 521.00 529.91 506.10 512.00 787 -7.83(-1.51%)
May 11, 2022 531.00 547.92 519.82 519.83 605 +0.08(+0.02%)
May 10, 2022 524.08 534.00 511.08 519.75 830 +10.25(+2.01%)
May 09, 2022 536.00 536.08 509.50 509.50 995 -38.33(-7.00%)
May 06, 2022 550.00 565.92 546.00 547.83 587 -7.89(-1.42%)
May 05, 2022 580.00 582.70 555.72 555.72 1,188 -26.36(-4.53%)
May 04, 2022 591.00 591.00 564.14 582.08 460 +22.98(+4.11%)
May 03, 2022 556.08 583.00 556.00 559.10 485 -0.86(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.