Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0002 0.0003 0.0002 0.0002 7,289,500 +0.00(+0.00%)
May 30, 2017 0.0003 0.0003 0.0002 0.0002 21,210,732 +0.00(+0.00%)
May 26, 2017 0.0002 0.0002 0.0002 0.0002 280,642,528 +0.00(+1.52%)
May 25, 2017 0.0003 0.0003 0.0002 0.0002 152,379,600 -0.00(-34.33%)
May 24, 2017 0.0003 0.0003 0.0002 0.0003 207,781,344 +0.00(+0.00%)
May 23, 2017 0.0003 0.0004 0.0002 0.0003 223,290,496 +0.00(+0.00%)
May 22, 2017 0.0003 0.0003 0.0002 0.0003 92,934,504 +0.00(+0.00%)
May 19, 2017 0.0004 0.0005 0.0002 0.0003 298,777,952 -0.00(-25.00%)
May 18, 2017 0.0005 0.0005 0.0003 0.0004 751,051,968 +0.00(+0.00%)
May 17, 2017 0.0003 0.0006 0.0003 0.0004 1,290,657,792 +0.00(+100.00%)
May 16, 2017 0.0003 0.0004 0.0002 0.0002 305,477,248 -0.00(-33.33%)
May 15, 2017 0.0004 0.0005 0.0003 0.0003 293,260,448 -0.00(-25.00%)
May 12, 2017 0.0002 0.0005 0.0002 0.0004 382,589,024 +0.00(+100.00%)
May 11, 2017 0.0002 0.0002 0.0001 0.0002 23,619,112 +0.00(+0.00%)
May 10, 2017 0.0002 0.0002 0.0002 0.0002 19,015,000 +0.00(+0.00%)
May 09, 2017 0.0003 0.0003 0.0002 0.0002 7,763,000 +0.00(+0.00%)
May 08, 2017 0.0003 0.0003 0.0002 0.0002 6,538,700 +0.00(+0.00%)
May 05, 2017 0.0002 0.0002 0.0002 0.0002 14,688,516 -0.00(-20.00%)
May 04, 2017 0.0002 0.0003 0.0002 0.0003 16,050,000 +0.00(+25.00%)
May 03, 2017 0.0002 0.0002 0.0002 0.0002 54,201,472 +0.00(+0.00%)
May 02, 2017 0.0002 0.0003 0.0002 0.0002 46,289,308 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.