Indicators

Costar Technologies Inc (OP: CSTI )

N/A UNCHANGED

Last Price Updated: 3:38 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.050	4.050	3.875	4.050	1,363	+0.00(+0.00%)
May 27, 2021	4.050	4.050	4.050	4.050	306	-0.40(-8.99%)
May 24, 2021		4.450	4.450	4.450	1	+0.23(+5.33%)
May 21, 2021	4.450	4.450	4.225	4.225	300	-0.23(-5.06%)
May 19, 2021		4.450	4.450	4.450	10	+1.15(+34.85%)
May 17, 2021		3.300	3.300	3.300	0	+0.05(+1.54%)
May 14, 2021	3.500	3.500	3.150	3.250	2,368	-0.25(-7.14%)
May 13, 2021	3.550	3.550	3.500	3.500	500	+0.00(+0.00%)
May 11, 2021		3.500	3.500	3.500	0	-0.50(-12.50%)
May 10, 2021	4.050	4.100	4.000	4.000	1,439	-0.05(-1.23%)
May 07, 2021	4.050	4.050	4.015	4.050	3,050	-0.03(-0.74%)
May 06, 2021	4.300	4.300	4.080	4.080	928	-0.32(-7.27%)
May 05, 2021	4.250	4.400	4.250	4.400	3,100	-0.10(-2.22%)
May 04, 2021	4.900	4.900	4.375	4.500	1,200	-0.36(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.