Indicators

Costar Technologies Inc (OP: CSTI )

N/A UNCHANGED

Last Price Updated: 3:38 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.10	10.10	10.10	10.10	0	+0.08(+0.80%)
May 29, 2014	10.02	10.02	10.02	10.02	102	+0.00(+0.00%)
May 27, 2014		10.02	10.02	10.02	2	+0.01(+0.10%)
May 23, 2014		10.01	10.01	10.01	0	+0.30(+3.09%)
May 22, 2014	10.00	10.00	9.710	9.710	12,024	-0.29(-2.90%)
May 21, 2014	10.00	10.00	9.900	10.00	3,916	+0.04(+0.40%)
May 20, 2014	10.10	10.10	9.960	9.960	1,833	-0.13(-1.29%)
May 19, 2014	9.950	10.10	9.750	10.09	14,409	+0.09(+0.90%)
May 16, 2014	11.97	12.00	9.950	10.00	57,623	-0.47(-4.49%)
May 15, 2014	10.47	10.47	10.47	10.47	136	-0.08(-0.76%)
May 12, 2014		10.55	10.55	10.55	79	+0.55(+5.50%)
May 09, 2014	10.00	10.00	10.00	10.00	249	+0.03(+0.30%)
May 08, 2014	9.970	9.970	9.970	9.970	2,200	-0.83(-7.69%)
May 07, 2014	10.10	10.80	10.10	10.80	200	+0.80(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.