Indicators

Daiichi Sankyo Ltd ADR (OP: DSNKY )

34.08 -0.45 (-1.30%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	92.74	92.93	88.25	91.20	180,300	+4.53(+5.23%)
May 28, 2020	88.30	88.30	86.22	86.67	7,814	+0.61(+0.70%)
May 27, 2020	87.62	87.62	84.56	86.06	11,146	-1.34(-1.53%)
May 26, 2020	87.80	87.80	86.11	87.40	14,865	+7.26(+9.06%)
May 22, 2020	81.92	81.92	80.02	80.14	6,300	-1.42(-1.74%)
May 21, 2020	83.54	83.54	80.94	81.56	6,053	+1.04(+1.29%)
May 20, 2020	80.32	80.52	79.97	80.52	8,922	+1.56(+1.98%)
May 19, 2020	81.31	81.31	78.25	78.96	13,399	-1.74(-2.16%)
May 18, 2020	80.83	81.17	79.90	80.70	12,467	+2.01(+2.55%)
May 15, 2020	79.15	79.15	78.49	78.69	6,600	-0.70(-0.88%)
May 14, 2020	77.18	79.70	77.18	79.39	11,519	+4.41(+5.88%)
May 13, 2020	75.00	76.11	74.98	74.98	9,720	+3.05(+4.24%)
May 12, 2020	72.06	73.00	71.91	71.93	15,987	+0.45(+0.62%)
May 11, 2020	73.55	73.55	71.08	71.48	22,429	-1.08(-1.48%)
May 08, 2020	74.58	74.58	70.60	72.56	6,500	+0.20(+0.28%)
May 07, 2020	71.80	72.36	71.47	72.36	8,610	+3.41(+4.95%)
May 06, 2020	69.48	69.81	68.95	68.95	4,709	-0.38(-0.55%)
May 05, 2020	70.25	70.25	69.17	69.33	6,998	+0.83(+1.21%)
May 04, 2020	69.69	69.69	67.94	68.50	26,613	-0.10(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.