Indicators

Winnebago Industries (NY: WGO )

56.95 -1.41 (-2.41%)

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	70.01	71.84	69.23	70.58	384,808	+0.80(+1.15%)
May 27, 2021	69.55	70.02	68.79	69.78	351,470	+0.78(+1.13%)
May 26, 2021	66.64	69.07	66.48	69.00	429,453	+2.83(+4.28%)
May 25, 2021	66.33	67.16	65.65	66.16	610,965	+0.10(+0.14%)
May 24, 2021	66.33	66.66	65.21	66.07	511,010	+0.27(+0.41%)
May 21, 2021	66.97	67.29	64.42	65.80	630,512	-0.52(-0.79%)
May 20, 2021	68.07	68.07	65.58	66.32	607,462	-1.48(-2.18%)
May 19, 2021	65.54	67.80	65.02	67.80	884,890	+0.75(+1.12%)
May 18, 2021	70.85	71.19	66.97	67.05	1,053,872	-3.49(-4.95%)
May 17, 2021	72.79	72.79	68.83	70.54	910,567	-2.36(-3.23%)
May 14, 2021	72.67	74.11	71.91	72.90	672,413	+1.45(+2.03%)
May 13, 2021	70.15	72.28	69.80	71.45	581,142	+1.69(+2.42%)
May 12, 2021	73.44	73.83	69.38	69.76	899,735	-4.55(-6.13%)
May 11, 2021	74.82	76.95	73.86	74.31	671,231	-3.46(-4.45%)
May 10, 2021	80.69	80.91	77.78	77.78	653,249	-2.90(-3.60%)
May 07, 2021	79.76	81.17	78.70	80.68	382,176	+0.92(+1.15%)
May 06, 2021	78.66	79.81	76.74	79.76	453,262	+0.83(+1.05%)
May 05, 2021	79.87	80.95	78.07	78.93	568,943	-1.04(-1.30%)
May 04, 2021	77.53	80.20	75.65	79.97	642,974	+2.17(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.