Indicators

Winnebago Industries (NY: WGO )

56.98 -1.37 (-2.35%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.54	19.66	19.16	19.24	389,707	-0.33(-1.67%)
May 28, 2015	19.81	20.08	19.53	19.57	275,501	-0.32(-1.60%)
May 27, 2015	19.74	19.94	19.59	19.89	167,016	+0.12(+0.63%)
May 26, 2015	19.83	19.87	19.58	19.77	395,570	-0.12(-0.58%)
May 22, 2015	19.81	19.88	19.88	19.88	130,189	+0.05(+0.27%)
May 21, 2015	19.72	19.95	19.50	19.83	273,239	+0.11(+0.54%)
May 20, 2015	19.86	19.88	19.69	19.72	209,456	-0.10(-0.49%)
May 19, 2015	19.59	20.01	19.43	19.82	271,459	+0.29(+1.50%)
May 18, 2015	19.88	20.05	19.52	19.53	409,111	-0.35(-1.78%)
May 15, 2015	19.31	19.98	19.20	19.88	433,553	+0.61(+3.17%)
May 14, 2015	19.20	19.45	18.99	19.27	194,488	+0.20(+1.07%)
May 13, 2015	19.17	19.36	19.03	19.07	190,963	-0.07(-0.37%)
May 12, 2015	19.15	19.27	18.69	19.14	259,748	-0.07(-0.37%)
May 11, 2015	18.78	19.32	18.78	19.21	295,466	+0.43(+2.26%)
May 08, 2015	18.80	18.93	18.57	18.78	362,566	+0.19(+1.05%)
May 07, 2015	18.19	18.84	18.13	18.59	353,532	+0.36(+1.99%)
May 06, 2015	18.35	18.46	17.98	18.23	257,262	-0.10(-0.53%)
May 05, 2015	18.31	18.43	17.84	18.32	529,516	+0.02(+0.10%)
May 04, 2015	18.28	18.62	18.21	18.31	214,685	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.