Indicators

Winnebago Industries (NY: WGO )

62.05 +1.17 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.66	10.92	10.46	10.66	480,089	-0.26(-2.41%)
May 27, 2010	10.90	11.01	10.78	10.93	620,881	+0.47(+4.45%)
May 26, 2010	10.46	11.08	10.40	10.46	1,199	-0.18(-1.65%)
May 25, 2010	10.35	10.69	10.02	10.64	1,295	-0.11(-1.06%)
May 24, 2010	11.22	11.37	10.71	10.75	470,407	-0.52(-4.60%)
May 21, 2010	10.67	11.29	10.35	11.27	1,025,017	+0.35(+3.22%)
May 20, 2010	10.93	11.22	10.85	10.92	341	-1.06(-8.88%)
May 19, 2010	12.49	12.51	11.78	11.98	494,836	-0.64(-5.08%)
May 18, 2010	13.36	13.72	12.54	12.62	840	-0.61(-4.58%)
May 17, 2010	13.01	13.47	12.64	13.23	289,656	+0.37(+2.87%)
May 14, 2010	12.86	13.40	12.63	12.86	425,573	-0.75(-5.49%)
May 13, 2010	13.57	13.96	13.47	13.61	361,744	+0.04(+0.32%)
May 12, 2010	13.21	13.65	13.09	13.56	450,621	+0.45(+3.42%)
May 11, 2010	13.19	13.22	12.99	13.11	499,448	-0.25(-1.91%)
May 10, 2010	13.15	13.40	13.08	13.37	560,496	+1.42(+11.84%)
May 07, 2010	12.66	12.84	11.76	11.95	854,767	-0.82(-6.40%)
May 06, 2010	12.77	13.73	11.48	12.77	161	-1.18(-8.44%)
May 05, 2010	13.96	14.20	13.35	13.95	439,979	-0.55(-3.82%)
May 04, 2010	14.89	14.89	14.38	14.50	299,770	-0.68(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.