Indicators

RPM International Inc (NY: RPM )

123.42 -1.58 (-1.26%)

Streaming Delayed Price Updated: 12:43 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.98	14.14	13.84	13.98	899,981	-0.16(-1.10%)
May 27, 2010	13.87	14.13	13.75	14.13	600,635	+0.54(+3.94%)
May 26, 2010	13.57	13.80	13.48	13.60	1,209,500	+0.13(+0.94%)
May 25, 2010	13.22	13.53	12.99	13.47	1,135,235	-0.11(-0.78%)
May 24, 2010	13.68	13.85	13.57	13.58	631,466	-0.23(-1.64%)
May 21, 2010	13.36	13.81	13.32	13.80	1,075,976	+0.21(+1.56%)
May 20, 2010	13.57	13.85	13.53	13.59	1,160,380	-0.66(-4.61%)
May 19, 2010	14.18	14.32	13.92	14.25	1,141,681	+0.03(+0.20%)
May 18, 2010	14.71	14.86	14.20	14.22	825,409	-0.30(-2.09%)
May 17, 2010	14.51	14.68	14.11	14.52	889,337	+0.12(+0.83%)
May 14, 2010	14.40	14.68	14.26	14.40	716,347	-0.38(-2.58%)
May 13, 2010	14.97	15.10	14.73	14.78	872,882	-0.25(-1.64%)
May 12, 2010	14.63	15.07	14.54	15.03	1,174,979	+0.42(+2.85%)
May 11, 2010	14.80	14.88	14.61	14.61	1,633,441	-0.09(-0.62%)
May 10, 2010	14.48	14.73	14.46	14.71	1,104,765	+0.78(+5.57%)
May 07, 2010	14.30	14.40	13.76	13.93	1,686,034	-0.37(-2.61%)
May 06, 2010	14.30	15.08	13.35	14.30	425	-0.61(-4.12%)
May 05, 2010	15.03	15.21	14.87	14.92	1,159,490	-0.29(-1.90%)
May 04, 2010	15.49	15.50	15.08	15.21	1,130,504	-0.51(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.