Indicators

Nacco Industries (NY: NC )

32.26 +0.36 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.13	11.20	10.68	10.78	54,644	-0.37(-3.31%)
May 28, 2015	11.31	11.33	11.00	11.15	54,330	-0.13(-1.13%)
May 27, 2015	11.34	11.37	11.13	11.28	52,314	+0.05(+0.47%)
May 26, 2015	11.03	11.33	10.94	11.23	488,127	+0.20(+1.82%)
May 22, 2015	11.09	11.03	11.03	11.03	76,760	-0.29(-2.54%)
May 21, 2015	10.98	11.45	10.98	11.31	138,856	+0.23(+2.07%)
May 20, 2015	11.39	11.39	10.98	11.08	75,225	-0.40(-3.51%)
May 19, 2015	11.40	11.56	11.39	11.49	51,743	+0.10(+0.92%)
May 18, 2015	11.09	11.44	11.09	11.38	87,421	+0.17(+1.49%)
May 15, 2015	11.05	11.41	10.96	11.21	112,326	+0.17(+1.55%)
May 14, 2015	10.78	11.13	10.69	11.04	86,776	+0.36(+3.39%)
May 13, 2015	10.48	10.88	10.48	10.68	114,058	+0.07(+0.65%)
May 12, 2015	10.91	10.91	10.59	10.61	148,808	-0.25(-2.31%)
May 11, 2015	10.84	10.93	10.69	10.86	170,962	+0.07(+0.63%)
May 08, 2015	10.89	11.00	10.34	10.80	212,290	+0.09(+0.82%)
May 07, 2015	9.757	10.71	9.757	10.71	173,254	+0.89(+9.04%)
May 06, 2015	9.307	9.939	9.188	9.821	274,215	+0.74(+8.18%)
May 05, 2015	9.256	9.307	9.012	9.078	137,289	-0.24(-2.54%)
May 04, 2015	9.430	9.481	9.219	9.314	96,163	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.