Indicators

Morgan Stanley Emerging Markets Fund, Inc. (NY: MSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.78	13.78	13.72	13.72	30,408	-0.05(-0.40%)
May 28, 2015	13.75	13.80	13.69	13.78	22,037	-0.09(-0.66%)
May 27, 2015	13.85	13.90	13.77	13.87	12,089	-0.04(-0.26%)
May 26, 2015	13.98	13.98	13.89	13.90	33,493	-0.20(-1.42%)
May 22, 2015	14.07	14.10	14.10	14.10	6,918	+0.04(+0.26%)
May 21, 2015	14.10	14.10	14.05	14.07	8,437	-0.08(-0.58%)
May 20, 2015	14.08	14.16	14.08	14.15	9,395	+0.02(+0.13%)
May 19, 2015	14.08	14.13	14.07	14.13	29,897	+0.07(+0.52%)
May 18, 2015	14.09	14.11	14.05	14.06	15,577	-0.06(-0.45%)
May 15, 2015	14.09	14.13	14.09	14.12	754	+0.12(+0.84%)
May 14, 2015	13.91	14.02	13.91	14.00	8,261	+0.14(+0.99%)
May 13, 2015	14.00	14.06	13.87	13.87	7,672	-0.06(-0.42%)
May 12, 2015	13.90	13.93	13.90	13.93	3,918	-0.05(-0.36%)
May 11, 2015	13.96	14.00	13.89	13.98	22,730	-0.10(-0.71%)
May 08, 2015	14.00	14.09	13.99	14.08	7,020	+0.19(+1.38%)
May 07, 2015	13.93	13.93	13.78	13.89	11,414	-0.07(-0.52%)
May 06, 2015	14.10	14.11	13.79	13.96	26,921	-0.13(-0.95%)
May 05, 2015	14.20	14.20	14.09	14.09	806	-0.16(-1.13%)
May 04, 2015	14.27	14.27	14.20	14.25	40,299	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.