Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Fund, Inc. (NY: MSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 14.36 14.36 14.19 14.20 7,645 -0.15(-1.07%)
May 29, 2014 14.33 14.36 14.31 14.36 7,839 +0.04(+0.25%)
May 28, 2014 14.27 14.32 14.27 14.32 48,499 +0.10(+0.70%)
May 27, 2014 14.25 14.28 14.15 14.22 33,462 -0.05(-0.38%)
May 23, 2014 14.23 14.27 14.27 14.27 11,511 +0.05(+0.33%)
May 22, 2014 14.14 14.26 14.14 14.23 69,080 +0.03(+0.24%)
May 21, 2014 14.17 14.20 14.17 14.19 19,726 +0.05(+0.33%)
May 20, 2014 14.21 14.21 14.09 14.15 11,336 -0.11(-0.77%)
May 19, 2014 14.18 14.26 14.18 14.26 5,231 -0.01(-0.06%)
May 16, 2014 14.14 14.27 14.13 14.27 8,923 +0.19(+1.35%)
May 15, 2014 14.14 14.15 14.03 14.08 11,679 -0.12(-0.83%)
May 14, 2014 14.16 14.24 14.16 14.19 5,010 +0.05(+0.32%)
May 13, 2014 14.12 14.20 14.12 14.15 13,768 +0.05(+0.38%)
May 12, 2014 14.03 14.09 14.03 14.09 4,845 +0.16(+1.17%)
May 09, 2014 13.88 13.97 13.86 13.93 4,676 +0.01(+0.06%)
May 08, 2014 14.01 14.01 13.90 13.92 12,289 +0.00(+0.00%)
May 07, 2014 13.90 13.94 13.82 13.92 17,772 +0.04(+0.26%)
May 06, 2014 13.82 13.96 13.82 13.89 4,906 +0.08(+0.56%)
May 05, 2014 13.81 13.82 13.78 13.81 3,317 -0.09(-0.68%)
May 02, 2014 13.78 13.91 13.71 13.90 76,943 +0.15(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.