Indicators

Morgan Stanley Emerging Markets Fund, Inc. (NY: MSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.80	13.88	13.80	13.84	18,049	+0.15(+1.07%)
May 23, 2011	13.75	13.79	13.61	13.70	36,732	-0.30(-2.11%)
May 20, 2011	13.98	14.03	13.91	13.99	12,473	-0.11(-0.76%)
May 19, 2011	14.15	14.17	14.05	14.10	13,418	-0.09(-0.63%)
May 18, 2011	13.98	14.28	13.98	14.19	26,292	+0.17(+1.21%)
May 17, 2011	13.95	14.02	13.83	14.02	23,702	+0.07(+0.51%)
May 16, 2011	13.92	14.07	13.92	13.95	21,653	-0.05(-0.38%)
May 13, 2011	14.17	14.17	13.91	14.00	52,967	-0.21(-1.45%)
May 12, 2011	14.19	14.21	13.97	14.21	11,550	+0.04(+0.32%)
May 11, 2011	14.42	14.42	14.14	14.16	62,551	-0.26(-1.80%)
May 10, 2011	14.42	14.44	14.34	14.42	13,158	+0.14(+1.00%)
May 09, 2011	14.25	14.30	14.17	14.28	27,875	+0.08(+0.57%)
May 06, 2011	14.19	14.48	14.14	14.20	56,602	+0.15(+1.08%)
May 05, 2011	14.17	14.19	14.02	14.05	11,722	-0.21(-1.44%)
May 04, 2011	14.48	14.48	14.20	14.25	86,030	-0.17(-1.18%)
May 03, 2011	14.52	14.52	14.34	14.42	130,225	-0.21(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.