Indicators

Morgan Stanley Emerging Markets Fund, Inc. (NY: MSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.34	11.43	11.27	11.34	13,596	-0.06(-0.51%)
May 27, 2010	11.05	11.41	11.05	11.40	17,564	+0.56(+5.18%)
May 26, 2010	10.87	11.08	10.77	10.84	26,075	+0.03(+0.29%)
May 25, 2010	10.60	10.81	10.46	10.81	33,025	-0.13(-1.22%)
May 24, 2010	10.86	11.12	10.86	10.94	15,198	-0.09(-0.81%)
May 21, 2010	10.70	11.04	10.60	11.03	31,561	+0.21(+1.98%)
May 20, 2010	10.77	10.96	10.76	10.82	68,507	-0.55(-4.86%)
May 19, 2010	11.36	11.45	11.04	11.37	95,113	-0.08(-0.70%)
May 18, 2010	11.74	11.79	11.40	11.45	96,465	-0.16(-1.42%)
May 17, 2010	11.64	11.75	11.46	11.61	36,889	-0.08(-0.72%)
May 14, 2010	11.70	11.89	11.65	11.70	84,848	-0.23(-1.94%)
May 13, 2010	11.97	12.13	11.92	11.93	33,183	-0.10(-0.81%)
May 12, 2010	11.95	12.04	11.95	12.03	37,846	+0.19(+1.58%)
May 11, 2010	11.91	11.98	11.83	11.84	52,609	-0.11(-0.89%)
May 10, 2010	11.92	11.96	11.89	11.95	38,139	+0.76(+6.76%)
May 07, 2010	11.11	11.46	10.94	11.19	49,846	-0.12(-1.02%)
May 06, 2010	11.69	12.13	10.81	11.31	151,638	-0.43(-3.64%)
May 05, 2010	11.74	11.91	11.68	11.73	79,966	-0.28(-2.37%)
May 04, 2010	12.46	12.46	11.99	12.02	46,529	-0.48(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.